Morgan Stanley Discount Zert VRTX.../ DE000MJ7AYQ5 /
| 1/24/2025 9:07:29 PM | Chg. -2.20 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.46EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 364.50 | 363.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:29 PM | 363.46 | 0 |
| 1/24/2025 | 2:52:51 PM | 363.15 | 0 |
| 1/24/2025 | 8:40:36 AM | 364.50 | 0 |
| 1/23/2025 | 9:17:46 PM | 365.66 | 0 |
| 1/23/2025 | 2:31:06 PM | 362.98 | 0 |
| 1/23/2025 | 8:40:25 AM | 363.26 | 0 |
| 1/22/2025 | 8:59:39 PM | 363.37 | 0 |
| 1/22/2025 | 2:29:34 PM | 362.13 | 0 |
| 1/22/2025 | 8:43:49 AM | 362.46 | 0 |
| 1/21/2025 | 8:50:19 PM | 362.90 | 0 |
| 1/21/2025 | 1:58:02 PM | 362.88 | 0 |
| 1/21/2025 | 8:41:23 AM | 360.59 | 0 |
| 1/20/2025 | 3:59:45 PM | 359.85 | 0 |
All quotes in EUR