Morgan Stanley Discount Zert VRTX.../ DE000MJ7AYC5 /
| 1/24/2025 9:07:28 PM | Chg. -1.03 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.07EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.07 | 209.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:28 PM | 210.07 | 0 |
| 1/24/2025 | 2:52:50 PM | 209.52 | 0 |
| 1/24/2025 | 8:40:35 AM | 210.03 | 0 |
| 1/23/2025 | 9:17:41 PM | 211.10 | 0 |
| 1/23/2025 | 2:31:01 PM | 210.27 | 0 |
| 1/23/2025 | 8:40:24 AM | 211.15 | 0 |
| 1/22/2025 | 8:59:40 PM | 211.15 | 0 |
| 1/22/2025 | 2:29:31 PM | 210.18 | 0 |
| 1/22/2025 | 8:43:47 AM | 210.95 | 0 |
| 1/21/2025 | 8:50:16 PM | 211.08 | 0 |
| 1/21/2025 | 1:58:01 PM | 211.84 | 0 |
| 1/21/2025 | 8:41:22 AM | 211.02 | 0 |
| 1/20/2025 | 3:59:43 PM | 210.29 | 0 |
All quotes in EUR