Morgan Stanley Discount Zert VRTX.../ DE000MJ1PSN5 /
| 1/24/2025 3:53:10 PM | Chg. -0.16 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.16EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 232.16 | 231.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:53:10 PM | 232.16 | 0 |
| 1/24/2025 | 9:24:57 AM | 231.63 | 0 |
| 1/23/2025 | 3:28:21 PM | 232.32 | 0 |
| 1/23/2025 | 9:26:47 AM | 233.25 | 0 |
| 1/22/2025 | 9:22:00 PM | 233.28 | 0 |
| 1/22/2025 | 3:26:43 PM | 232.50 | 0 |
| 1/22/2025 | 9:29:34 AM | 232.80 | 0 |
| 1/21/2025 | 9:11:53 PM | 233.14 | 0 |
| 1/21/2025 | 2:38:37 PM | 233.57 | 0 |
| 1/21/2025 | 9:27:37 AM | 233.37 | 0 |
| 1/20/2025 | 5:18:06 PM | 232.64 | 0 |
| 1/20/2025 | 9:27:12 AM | 234.76 | 0 |
All quotes in EUR