Morgan Stanley Discount Zert VRTX.../ DE000MJ0CJD5 /
| 1/24/2025 9:03:09 PM | Chg. -2.38 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 348.61EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 349.40 | 348.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:09 PM | 348.61 | 0 |
| 1/24/2025 | 2:47:23 PM | 348.39 | 0 |
| 1/24/2025 | 8:36:52 AM | 349.40 | 0 |
| 1/23/2025 | 9:14:58 PM | 350.99 | 0 |
| 1/23/2025 | 2:27:13 PM | 348.76 | 0 |
| 1/23/2025 | 8:36:35 AM | 349.09 | 0 |
| 1/22/2025 | 8:58:34 PM | 349.37 | 0 |
| 1/22/2025 | 2:24:20 PM | 347.82 | 0 |
| 1/22/2025 | 8:39:46 AM | 348.36 | 0 |
| 1/21/2025 | 8:48:01 PM | 348.84 | 0 |
| 1/21/2025 | 1:53:56 PM | 348.88 | 0 |
| 1/21/2025 | 8:37:32 AM | 346.91 | 0 |
| 1/20/2025 | 9:27:46 PM | 345.82 | 0 |
All quotes in EUR