Morgan Stanley Discount Zert VRTX.../ DE000MG1BSY5 /
| 1/24/2025 2:08:21 PM | Chg. -3.09 | Volume | Bid7:15:32 PM | Ask7:15:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.44EUR | -1.29% | - Turnover: - |
237.61Bid Size: 300 | 237.89Ask Size: 300 | 236.44 | 236.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:08:21 PM | 236.44 | 0 |
| 1/24/2025 | 1:46:12 PM | 236.40 | 0 |
| 1/23/2025 | 8:55:01 PM | 239.53 | 0 |
| 1/23/2025 | 1:54:19 PM | 236.08 | 0 |
| 1/23/2025 | 1:33:19 PM | 236.17 | 0 |
| 1/22/2025 | 8:50:02 PM | 239.70 | 0 |
| 1/22/2025 | 1:28:24 PM | 237.54 | 0 |
| 1/21/2025 | 8:16:09 PM | 239.47 | 0 |
| 1/21/2025 | 12:58:18 PM | 239.51 | 0 |
| 1/20/2025 | 9:15:23 PM | 237.62 | 0 |
| 1/20/2025 | 3:14:22 PM | 238.56 | 0 |
| 1/20/2025 | 2:26:43 PM | 240.29 | 0 |
All quotes in EUR