Morgan Stanley Discount Zert VRTX.../ DE000MG1BT10 /
| 24.01.2025 14:08:31 | Diff. -2,53 | Volumen | Geld19:20:25 | Brief19:20:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 375,03EUR | -0,67% | - Umsatz: - |
374,91Geld Vol: 300 | 375,19Brief Vol: 300 | 375,03 | 374,80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 14:08:31 | 375,03 | 0 |
| 24.01.2025 | 13:46:22 | 374,80 | 0 |
| 23.01.2025 | 20:55:32 | 377,56 | 0 |
| 23.01.2025 | 13:54:23 | 376,17 | 0 |
| 23.01.2025 | 13:33:29 | 376,25 | 0 |
| 22.01.2025 | 20:50:03 | 376,58 | 0 |
| 22.01.2025 | 13:28:29 | 375,77 | 0 |
| 21.01.2025 | 20:16:16 | 376,04 | 0 |
| 21.01.2025 | 12:58:24 | 376,68 | 0 |
| 20.01.2025 | 21:15:27 | 373,18 | 0 |
| 20.01.2025 | 15:14:31 | 374,84 | 0 |
| 20.01.2025 | 14:26:51 | 376,85 | 0 |
Alle Kurse in EUR