Morgan Stanley Discount Zert VRTX.../ DE000MG1BT02 /
| 1/24/2025 2:08:25 PM | Chg. -2.66 | Volume | Bid7:12:24 PM | Ask7:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 331.88EUR | -0.80% | - Turnover: - |
332.05Bid Size: 300 | 332.33Ask Size: 300 | 331.88 | 331.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:08:25 PM | 331.88 | 0 |
| 1/24/2025 | 1:46:12 PM | 331.82 | 0 |
| 1/23/2025 | 8:55:01 PM | 334.54 | 0 |
| 1/23/2025 | 1:54:21 PM | 332.20 | 0 |
| 1/23/2025 | 1:33:22 PM | 332.34 | 0 |
| 1/22/2025 | 8:50:00 PM | 334.52 | 0 |
| 1/22/2025 | 1:28:23 PM | 333.41 | 0 |
| 1/21/2025 | 8:16:12 PM | 334.01 | 0 |
| 1/21/2025 | 12:58:20 PM | 335.43 | 0 |
| 1/20/2025 | 9:15:24 PM | 332.63 | 0 |
| 1/20/2025 | 3:14:24 PM | 334.13 | 0 |
| 1/20/2025 | 2:26:46 PM | 336.27 | 0 |
All quotes in EUR