Morgan Stanley Discount Zert VRTX.../ DE000MJ7AYJ0 /
| 1/24/2025 9:07:28 PM | Chg. -1.45 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 304.97EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 305.23 | 304.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:28 PM | 304.97 | 0 |
| 1/24/2025 | 2:52:50 PM | 304.50 | 0 |
| 1/24/2025 | 8:40:36 AM | 305.23 | 0 |
| 1/23/2025 | 9:17:47 PM | 306.42 | 0 |
| 1/23/2025 | 2:31:06 PM | 305.76 | 0 |
| 1/23/2025 | 8:40:25 AM | 306.67 | 0 |
| 1/22/2025 | 8:59:39 PM | 306.42 | 0 |
| 1/22/2025 | 2:29:34 PM | 305.32 | 0 |
| 1/22/2025 | 8:43:49 AM | 306.19 | 0 |
| 1/21/2025 | 8:50:16 PM | 306.16 | 0 |
| 1/21/2025 | 1:58:01 PM | 307.30 | 0 |
| 1/21/2025 | 8:41:22 AM | 306.01 | 0 |
| 1/20/2025 | 3:59:44 PM | 305.06 | 0 |
All quotes in EUR