Morgan Stanley Discount Zert VRTX.../ DE000MJ7AYM4 /
| 1/24/2025 9:07:28 PM | Chg. -1.95 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 339.13EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 340.08 | 339.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:28 PM | 339.13 | 0 |
| 1/24/2025 | 2:52:51 PM | 339.05 | 0 |
| 1/24/2025 | 8:40:36 AM | 340.08 | 0 |
| 1/23/2025 | 9:17:46 PM | 341.08 | 0 |
| 1/23/2025 | 2:31:06 PM | 339.67 | 0 |
| 1/23/2025 | 8:40:25 AM | 340.30 | 0 |
| 1/22/2025 | 8:59:39 PM | 340.34 | 0 |
| 1/22/2025 | 2:29:33 PM | 338.95 | 0 |
| 1/22/2025 | 8:43:49 AM | 339.63 | 0 |
| 1/21/2025 | 8:50:16 PM | 339.60 | 0 |
| 1/21/2025 | 1:58:01 PM | 340.27 | 0 |
| 1/21/2025 | 8:41:22 AM | 338.51 | 0 |
| 1/20/2025 | 3:59:46 PM | 337.65 | 0 |
All quotes in EUR