Morgan Stanley Discount Zert VRTX.../ DE000MJ7AYR3 /
| 1/24/2025 9:07:29 PM | Chg. -2.04 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 371.53EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 373.00 | 371.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:29 PM | 371.53 | 0 |
| 1/24/2025 | 2:52:51 PM | 371.56 | 0 |
| 1/24/2025 | 8:40:36 AM | 373.00 | 0 |
| 1/23/2025 | 9:17:46 PM | 373.57 | 0 |
| 1/23/2025 | 2:31:05 PM | 371.07 | 0 |
| 1/23/2025 | 8:40:26 AM | 371.35 | 0 |
| 1/22/2025 | 8:59:39 PM | 371.58 | 0 |
| 1/22/2025 | 2:29:34 PM | 370.19 | 0 |
| 1/22/2025 | 8:43:49 AM | 370.53 | 0 |
| 1/21/2025 | 8:50:19 PM | 370.62 | 0 |
| 1/21/2025 | 1:58:02 PM | 370.89 | 0 |
| 1/21/2025 | 8:41:23 AM | 368.59 | 0 |
| 1/20/2025 | 3:59:45 PM | 367.86 | 0 |
All quotes in EUR