Morgan Stanley Discount Zert VRTX.../ DE000MJ7AYK8 /
| 1/24/2025 9:07:29 PM | Chg. -1.63 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.09EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 300.57 | 299.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:29 PM | 300.09 | 0 |
| 1/24/2025 | 2:52:52 PM | 299.80 | 0 |
| 1/24/2025 | 8:40:36 AM | 300.57 | 0 |
| 1/23/2025 | 9:17:47 PM | 301.72 | 0 |
| 1/23/2025 | 2:31:06 PM | 300.80 | 0 |
| 1/23/2025 | 8:40:25 AM | 301.62 | 0 |
| 1/22/2025 | 8:59:39 PM | 301.60 | 0 |
| 1/22/2025 | 2:29:34 PM | 300.36 | 0 |
| 1/22/2025 | 8:43:49 AM | 301.14 | 0 |
| 1/21/2025 | 8:50:16 PM | 301.09 | 0 |
| 1/21/2025 | 1:58:01 PM | 302.06 | 0 |
| 1/21/2025 | 8:41:22 AM | 300.68 | 0 |
| 1/20/2025 | 3:59:46 PM | 299.77 | 0 |
All quotes in EUR