Morgan Stanley Discount Zert VRTX.../ DE000MJ3J5A7 /
| 1/24/2025 4:18:36 PM | Chg. -1.66 | Volume | Bid7:11:24 PM | Ask7:11:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 319.90EUR | -0.52% | - Turnover: - |
319.97Bid Size: 300 | 320.25Ask Size: 300 | 319.90 | 319.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:18:36 PM | 319.90 | 0 |
| 1/24/2025 | 9:46:07 AM | 319.68 | 0 |
| 1/23/2025 | 3:53:21 PM | 321.56 | 0 |
| 1/23/2025 | 9:46:38 AM | 321.71 | 0 |
| 1/22/2025 | 3:52:27 PM | 320.73 | 0 |
| 1/22/2025 | 9:49:31 AM | 320.77 | 0 |
| 1/21/2025 | 9:19:25 PM | 321.14 | 0 |
| 1/21/2025 | 3:05:37 PM | 321.15 | 0 |
| 1/21/2025 | 9:47:57 AM | 321.24 | 0 |
| 1/20/2025 | 5:34:45 PM | 319.68 | 0 |
| 1/20/2025 | 9:44:07 AM | 322.65 | 0 |
All quotes in EUR