Morgan Stanley Discount Zert V 28.../ DE000MJ58DT3 /
| 1/9/2025 3:49:20 PM | Chg. +0.33 | Volume | Bid4:48:23 PM | Ask4:48:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.91EUR | +0.11% | - Turnover: - |
289.79Bid Size: 200 | 290.43Ask Size: 200 | 289.91 | 289.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:49:20 PM | 289.91 | 0 |
| 1/9/2025 | 10:20:29 AM | 289.51 | 0 |
| 1/8/2025 | 4:49:33 PM | 289.58 | 0 |
| 1/8/2025 | 10:15:27 AM | 288.89 | 0 |
| 1/7/2025 | 9:18:14 PM | 288.13 | 0 |
| 1/7/2025 | 3:45:01 PM | 287.80 | 0 |
| 1/7/2025 | 10:08:46 AM | 286.31 | 0 |
| 1/6/2025 | 9:14:44 PM | 287.18 | 0 |
| 1/6/2025 | 3:34:21 PM | 288.14 | 0 |
| 1/6/2025 | 10:09:44 AM | 288.72 | 0 |
All quotes in EUR