Morgan Stanley Discount Zert UTDI.../ DE000MG6K062 /
| 1/10/2025 8:47:05 AM | Chg. -0.07 | Volume | Bid1:33:50 PM | Ask1:33:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.87EUR | -0.47% | - Turnover: - |
15.06Bid Size: 5,000 | 15.28Ask Size: 5,000 | 14.87 | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:05 AM | 14.87 | 0 |
| 1/9/2025 | 8:37:41 PM | 14.94 | 0 |
| 1/9/2025 | 2:16:40 PM | 15.03 | 0 |
| 1/9/2025 | 8:52:38 AM | 14.92 | 0 |
| 1/8/2025 | 8:45:44 PM | 14.98 | 0 |
| 1/8/2025 | 3:01:33 PM | 14.94 | 0 |
| 1/8/2025 | 8:47:31 AM | 15.18 | 0 |
| 1/7/2025 | 8:46:37 PM | 15.31 | 0 |
| 1/7/2025 | 2:20:27 PM | 15.23 | 0 |
| 1/7/2025 | 8:45:34 AM | 15.15 | 0 |
| 1/6/2025 | 8:37:15 PM | 15.21 | 0 |
| 1/6/2025 | 2:20:40 PM | 15.42 | 0 |
| 1/6/2025 | 8:46:49 AM | 15.11 | 0 |
All quotes in EUR