Morgan Stanley Discount Zert UNH .../ DE000MJ0BV03 /
| 1/23/2025 9:12:33 PM | Chg. +0.14 | Volume | Bid9:44:09 PM | Ask9:44:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.22EUR | +0.37% | - Turnover: - |
38.25Bid Size: 15,000 | 38.27Ask Size: 15,000 | 38.22 | 38.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:33 PM | 38.22 | 0 |
| 1/23/2025 | 2:22:42 PM | 38.19 | 0 |
| 1/23/2025 | 8:28:56 AM | 38.10 | 0 |
| 1/22/2025 | 8:57:01 PM | 38.08 | 0 |
| 1/22/2025 | 2:20:01 PM | 38.04 | 0 |
| 1/22/2025 | 8:34:04 AM | 38.14 | 0 |
| 1/21/2025 | 8:44:57 PM | 38.10 | 0 |
| 1/21/2025 | 1:50:55 PM | 38.06 | 0 |
| 1/21/2025 | 8:30:40 AM | 37.99 | 0 |
| 1/20/2025 | 9:24:21 PM | 37.64 | 0 |
| 1/20/2025 | 3:45:22 PM | 37.68 | 0 |
| 1/20/2025 | 8:29:45 AM | 38.16 | 0 |
All quotes in EUR