Morgan Stanley Discount Zert UMG .../ DE000MG0THD6 /
| 23/01/2025 21:14:07 | Chg. -0.06 | Volume | Bid21:33:01 | Ask21:33:01 | High | Low |
|---|---|---|---|---|---|---|
| 24.29EUR | -0.25% | - Turnover: - |
24.29Bid Size: 750 | -Ask Size: - | 24.34 | 24.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:14:07 | 24.29 | 0 |
| 23/01/2025 | 14:24:17 | 24.34 | 0 |
| 23/01/2025 | 08:32:42 | 24.29 | 0 |
| 22/01/2025 | 20:57:50 | 24.35 | 0 |
| 22/01/2025 | 14:22:29 | 24.48 | 0 |
| 22/01/2025 | 08:37:52 | 24.07 | 0 |
| 21/01/2025 | 20:46:46 | 24.05 | 0 |
| 21/01/2025 | 13:52:23 | 24.55 | 0 |
| 21/01/2025 | 08:33:59 | 24.33 | 0 |
| 20/01/2025 | 21:26:44 | 24.42 | 0 |
| 20/01/2025 | 15:50:30 | 24.62 | 0 |
| 20/01/2025 | 08:33:11 | 24.36 | 0 |
All quotes in EUR