Morgan Stanley Discount Zert UMG .../ DE000MG0THE4 /
| 1/23/2025 9:14:07 PM | Chg. -0.08 | Volume | Bid9:33:01 PM | Ask9:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.43EUR | -0.33% | - Turnover: - |
24.43Bid Size: 750 | -Ask Size: - | 24.48 | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:07 PM | 24.43 | 0 |
| 1/23/2025 | 2:24:17 PM | 24.48 | 0 |
| 1/23/2025 | 8:32:41 AM | 24.46 | 0 |
| 1/22/2025 | 8:57:54 PM | 24.51 | 0 |
| 1/22/2025 | 2:22:29 PM | 24.65 | 0 |
| 1/22/2025 | 8:37:52 AM | 24.19 | 0 |
| 1/21/2025 | 8:46:46 PM | 24.17 | 0 |
| 1/21/2025 | 1:52:23 PM | 24.74 | 0 |
| 1/21/2025 | 8:33:59 AM | 24.51 | 0 |
| 1/20/2025 | 9:26:44 PM | 24.62 | 0 |
| 1/20/2025 | 3:50:29 PM | 24.85 | 0 |
| 1/20/2025 | 8:33:11 AM | 24.57 | 0 |
All quotes in EUR