Morgan Stanley Discount Zert TTWO.../ DE000MJ5QLK5 /
| 1/10/2025 5:19:17 PM | Chg. -2.60 | Volume | Bid9:13:16 PM | Ask9:13:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.33EUR | -1.56% | - Turnover: - |
164.99Bid Size: 1,500 | 165.14Ask Size: 1,500 | 166.69 | 164.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:19:17 PM | 164.33 | 0 |
| 1/10/2025 | 10:18:31 AM | 166.69 | 0 |
| 1/9/2025 | 9:24:52 PM | 166.93 | 0 |
| 1/9/2025 | 4:31:37 PM | 167.15 | 0 |
| 1/9/2025 | 10:47:38 AM | 166.28 | 0 |
| 1/8/2025 | 5:32:33 PM | 166.52 | 0 |
| 1/8/2025 | 10:45:28 AM | 165.74 | 0 |
| 1/7/2025 | 4:31:21 PM | 165.77 | 0 |
| 1/7/2025 | 10:35:48 AM | 167.41 | 0 |
| 1/6/2025 | 4:20:17 PM | 169.68 | 0 |
| 1/6/2025 | 10:39:18 AM | 169.28 | 0 |
All quotes in EUR