Morgan Stanley Discount Zert TTWO.../ DE000MJ58GT6 /
| 1/10/2025 4:19:20 PM | Chg. -1.12 | Volume | Bid9:39:56 PM | Ask9:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.25EUR | -0.69% | - Turnover: - |
162.82Bid Size: 1,500 | 162.97Ask Size: 1,500 | 163.42 | 162.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:20 PM | 162.25 | 0 |
| 1/10/2025 | 9:54:41 AM | 163.42 | 0 |
| 1/9/2025 | 9:09:54 PM | 163.37 | 0 |
| 1/9/2025 | 3:49:34 PM | 163.31 | 0 |
| 1/9/2025 | 10:20:37 AM | 162.86 | 0 |
| 1/8/2025 | 4:49:48 PM | 162.86 | 0 |
| 1/8/2025 | 10:15:37 AM | 162.47 | 0 |
| 1/7/2025 | 9:18:19 PM | 162.21 | 0 |
| 1/7/2025 | 3:45:19 PM | 162.34 | 0 |
| 1/7/2025 | 10:08:55 AM | 162.57 | 0 |
| 1/6/2025 | 9:14:49 PM | 163.22 | 0 |
| 1/6/2025 | 3:34:33 PM | 163.93 | 0 |
| 1/6/2025 | 10:09:54 AM | 163.75 | 0 |
All quotes in EUR