Morgan Stanley Discount Zert TTWO.../ DE000MJ58GF5 /
| 10.01.2025 16:19:15 | Diff. +0,41 | Volumen | Geld21:12:25 | Brief21:12:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 139,39EUR | +0,30% | - Umsatz: - |
139,73Geld Vol: 1.500 | 139,88Brief Vol: 1.500 | 139,39 | 139,09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:19:15 | 139,39 | 0 |
| 10.01.2025 | 09:54:41 | 139,09 | 0 |
| 09.01.2025 | 21:09:53 | 138,98 | 0 |
| 09.01.2025 | 15:49:33 | 138,92 | 0 |
| 09.01.2025 | 10:20:36 | 138,73 | 0 |
| 08.01.2025 | 16:49:44 | 139,10 | 0 |
| 08.01.2025 | 10:15:35 | 138,54 | 0 |
| 07.01.2025 | 21:18:17 | 138,44 | 0 |
| 07.01.2025 | 15:45:18 | 137,86 | 0 |
| 07.01.2025 | 10:08:54 | 137,38 | 0 |
| 06.01.2025 | 21:14:49 | 138,04 | 0 |
| 06.01.2025 | 15:34:31 | 138,30 | 0 |
| 06.01.2025 | 10:09:53 | 138,33 | 0 |
Alle Kurse in EUR