Morgan Stanley Discount Zert TTWO.../ DE000MJ58GP4 /
| 1/10/2025 4:19:20 PM | Chg. -0.34 | Volume | Bid5:08:28 PM | Ask5:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.83EUR | -0.22% | - Turnover: - |
156.10Bid Size: 1,500 | 156.25Ask Size: 1,500 | 156.26 | 155.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:20 PM | 155.83 | 0 |
| 1/10/2025 | 9:54:41 AM | 156.26 | 0 |
| 1/9/2025 | 9:09:54 PM | 156.17 | 0 |
| 1/9/2025 | 3:49:33 PM | 156.12 | 0 |
| 1/9/2025 | 10:20:36 AM | 155.78 | 0 |
| 1/8/2025 | 4:49:46 PM | 155.99 | 0 |
| 1/8/2025 | 10:15:36 AM | 155.49 | 0 |
| 1/7/2025 | 9:18:19 PM | 155.29 | 0 |
| 1/7/2025 | 3:45:21 PM | 155.00 | 0 |
| 1/7/2025 | 10:08:55 AM | 154.86 | 0 |
| 1/6/2025 | 9:14:49 PM | 155.54 | 0 |
| 1/6/2025 | 3:34:31 PM | 156.03 | 0 |
| 1/6/2025 | 10:09:53 AM | 155.94 | 0 |
All quotes in EUR