Morgan Stanley Discount Zert TTWO.../ DE000MJ58G91 /
| 1/10/2025 4:19:15 PM | Chg. +0.58 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.26EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.26 | 129.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:15 PM | 130.26 | 0 |
| 1/10/2025 | 9:54:40 AM | 129.80 | 0 |
| 1/9/2025 | 9:09:53 PM | 129.68 | 0 |
| 1/9/2025 | 3:49:30 PM | 129.64 | 0 |
| 1/9/2025 | 10:20:35 AM | 129.44 | 0 |
| 1/8/2025 | 4:49:46 PM | 129.87 | 0 |
| 1/8/2025 | 10:15:35 AM | 129.32 | 0 |
| 1/7/2025 | 9:18:19 PM | 129.24 | 0 |
| 1/7/2025 | 3:45:19 PM | 128.67 | 0 |
| 1/7/2025 | 10:08:54 AM | 128.17 | 0 |
| 1/6/2025 | 9:14:49 PM | 128.77 | 0 |
| 1/6/2025 | 3:34:30 PM | 128.95 | 0 |
| 1/6/2025 | 10:09:52 AM | 128.96 | 0 |
All quotes in EUR