Morgan Stanley Discount Zert TTWO.../ DE000MG582D0 /
| 1/10/2025 3:08:54 PM | Chg. +0.43 | Volume | Bid8:34:42 PM | Ask8:34:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.84EUR | +0.26% | - Turnover: - |
165.64Bid Size: 1,500 | 165.79Ask Size: 1,500 | 166.84 | 166.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:08:54 PM | 166.84 | 0 |
| 1/10/2025 | 9:32:04 AM | 166.42 | 0 |
| 1/9/2025 | 8:56:47 PM | 166.41 | 0 |
| 1/9/2025 | 3:11:41 PM | 166.09 | 0 |
| 1/9/2025 | 9:45:00 AM | 166.06 | 0 |
| 1/8/2025 | 9:18:31 PM | 166.12 | 0 |
| 1/8/2025 | 4:09:13 PM | 165.71 | 0 |
| 1/8/2025 | 9:38:11 AM | 165.34 | 0 |
| 1/7/2025 | 9:01:48 PM | 165.32 | 0 |
| 1/7/2025 | 3:09:33 PM | 166.60 | 0 |
| 1/7/2025 | 9:32:21 AM | 166.21 | 0 |
| 1/6/2025 | 8:59:05 PM | 166.72 | 0 |
| 1/6/2025 | 3:07:23 PM | 166.26 | 0 |
All quotes in EUR