Morgan Stanley Discount Zert TTWO.../ DE000MJ58GB4 /
| 1/10/2025 4:19:15 PM | Chg. +0.25 | Volume | Bid8:48:43 PM | Ask8:48:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.60EUR | +0.20% | - Turnover: - |
127.89Bid Size: 1,500 | 128.04Ask Size: 1,500 | 127.60 | 127.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:15 PM | 127.60 | 0 |
| 1/10/2025 | 9:54:41 AM | 127.46 | 0 |
| 1/9/2025 | 9:09:54 PM | 127.35 | 0 |
| 1/9/2025 | 3:49:34 PM | 127.31 | 0 |
| 1/9/2025 | 10:20:36 AM | 127.09 | 0 |
| 1/8/2025 | 4:49:46 PM | 127.42 | 0 |
| 1/8/2025 | 10:15:35 AM | 126.94 | 0 |
| 1/7/2025 | 9:18:19 PM | 126.83 | 0 |
| 1/7/2025 | 3:45:19 PM | 126.32 | 0 |
| 1/7/2025 | 10:08:54 AM | 125.97 | 0 |
| 1/6/2025 | 9:14:49 PM | 126.57 | 0 |
| 1/6/2025 | 3:34:30 PM | 126.84 | 0 |
| 1/6/2025 | 10:09:52 AM | 126.88 | 0 |
All quotes in EUR