Morgan Stanley Discount Zert TTWO.../ DE000MJ58HA4 /
| 1/10/2025 4:19:23 PM | Chg. -2.32 | Volume | Bid5:08:28 PM | Ask5:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.40EUR | -1.38% | - Turnover: - |
165.51Bid Size: 1,500 | 165.66Ask Size: 1,500 | 167.75 | 165.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:23 PM | 165.40 | 0 |
| 1/10/2025 | 9:54:42 AM | 167.75 | 0 |
| 1/9/2025 | 9:09:54 PM | 167.72 | 0 |
| 1/9/2025 | 3:49:34 PM | 167.65 | 0 |
| 1/9/2025 | 10:20:38 AM | 167.06 | 0 |
| 1/8/2025 | 4:49:48 PM | 166.63 | 0 |
| 1/8/2025 | 10:15:38 AM | 166.55 | 0 |
| 1/7/2025 | 9:18:19 PM | 166.10 | 0 |
| 1/7/2025 | 3:45:22 PM | 167.22 | 0 |
| 1/7/2025 | 10:08:57 AM | 168.09 | 0 |
| 1/6/2025 | 9:14:51 PM | 168.76 | 0 |
| 1/6/2025 | 3:34:35 PM | 170.19 | 0 |
| 1/6/2025 | 10:09:56 AM | 169.78 | 0 |
All quotes in EUR