Morgan Stanley Discount Zert TTWO.../ DE000ME7WWW6 /
| 1/10/2025 1:05:47 PM | Chg. -0.01 | Volume | Bid4:47:57 PM | Ask4:47:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.68EUR | -0.01% | - Turnover: - |
163.81Bid Size: 1,500 | 163.96Ask Size: 1,500 | 165.83 | 165.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:05:47 PM | 165.68 | 0 |
| 1/10/2025 | 8:03:00 AM | 165.83 | 0 |
| 1/9/2025 | 8:15:49 PM | 165.69 | 0 |
| 1/9/2025 | 1:41:48 PM | 165.49 | 0 |
| 1/9/2025 | 8:03:06 AM | 165.29 | 0 |
| 1/8/2025 | 8:23:08 PM | 165.05 | 0 |
| 1/8/2025 | 2:11:32 PM | 164.64 | 0 |
| 1/8/2025 | 8:02:41 AM | 164.05 | 0 |
| 1/7/2025 | 8:22:51 PM | 164.48 | 0 |
| 1/7/2025 | 1:52:26 PM | 166.27 | 0 |
| 1/7/2025 | 8:03:03 AM | 166.29 | 0 |
| 1/6/2025 | 6:42:47 PM | 166.94 | 0 |
| 1/6/2025 | 1:01:39 PM | 166.32 | 0 |
All quotes in EUR