Morgan Stanley Discount Zert TTWO.../ DE000ME7WWF1 /
| 10.01.2025 13:05:45 | Diff. +0,13 | Volumen | Geld13:42:29 | Brief13:42:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,34EUR | +0,14% | - Umsatz: - |
95,14Geld Vol: 125 | 96,04Brief Vol: 125 | 95,47 | 95,34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:05:45 | 95,34 | 0 |
| 10.01.2025 | 08:02:58 | 95,47 | 0 |
| 09.01.2025 | 20:15:47 | 95,21 | 0 |
| 09.01.2025 | 13:41:44 | 95,16 | 0 |
| 09.01.2025 | 08:03:04 | 95,13 | 0 |
| 08.01.2025 | 20:23:08 | 95,23 | 0 |
| 08.01.2025 | 14:11:32 | 95,31 | 0 |
| 08.01.2025 | 08:02:41 | 94,74 | 0 |
| 07.01.2025 | 20:22:51 | 94,92 | 0 |
| 07.01.2025 | 13:52:25 | 94,51 | 0 |
| 07.01.2025 | 08:03:02 | 94,39 | 0 |
| 06.01.2025 | 18:42:47 | 94,67 | 0 |
| 06.01.2025 | 13:01:39 | 94,17 | 0 |
Alle Kurse in EUR