Morgan Stanley Discount Zert TTWO.../ DE000ME7WWQ8 /
| 1/10/2025 1:05:47 PM | Chg. +0.09 | Volume | Bid9:01:57 PM | Ask9:01:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.16EUR | +0.06% | - Turnover: - |
140.34Bid Size: 1,500 | 140.49Ask Size: 1,500 | 140.34 | 140.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:05:47 PM | 140.16 | 0 |
| 1/10/2025 | 8:03:00 AM | 140.34 | 0 |
| 1/9/2025 | 8:15:48 PM | 140.07 | 0 |
| 1/9/2025 | 1:41:45 PM | 139.97 | 0 |
| 1/9/2025 | 8:03:06 AM | 139.90 | 0 |
| 1/8/2025 | 8:23:08 PM | 139.85 | 0 |
| 1/8/2025 | 2:11:32 PM | 139.90 | 0 |
| 1/8/2025 | 8:02:41 AM | 139.19 | 0 |
| 1/7/2025 | 8:22:51 PM | 139.35 | 0 |
| 1/7/2025 | 1:52:25 PM | 139.30 | 0 |
| 1/7/2025 | 8:03:01 AM | 139.18 | 0 |
| 1/6/2025 | 6:42:47 PM | 139.56 | 0 |
| 1/6/2025 | 1:01:39 PM | 138.96 | 0 |
All quotes in EUR