Morgan Stanley Discount Zert TTWO.../ DE000MJ58H58 /
| 1/10/2025 4:19:23 PM | Chg. -1.69 | Volume | Bid9:13:49 PM | Ask9:13:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.53EUR | -1.05% | - Turnover: - |
160.01Bid Size: 1,500 | 160.16Ask Size: 1,500 | 161.26 | 159.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:23 PM | 159.53 | 0 |
| 1/10/2025 | 9:54:42 AM | 161.26 | 0 |
| 1/9/2025 | 9:09:55 PM | 161.22 | 0 |
| 1/9/2025 | 3:49:36 PM | 161.16 | 0 |
| 1/9/2025 | 10:20:38 AM | 160.66 | 0 |
| 1/8/2025 | 4:49:50 PM | 160.49 | 0 |
| 1/8/2025 | 10:15:38 AM | 160.30 | 0 |
| 1/7/2025 | 9:18:20 PM | 159.93 | 0 |
| 1/7/2025 | 3:45:24 PM | 160.72 | 0 |
| 1/7/2025 | 10:08:57 AM | 161.28 | 0 |
| 1/6/2025 | 9:14:51 PM | 161.89 | 0 |
| 1/6/2025 | 3:34:34 PM | 163.08 | 0 |
| 1/6/2025 | 10:09:55 AM | 162.73 | 0 |
All quotes in EUR