Morgan Stanley Discount Zert TTWO.../ DE000MJ58GE8 /
| 1/10/2025 4:19:15 PM | Chg. -0.13 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.73EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.96 | 132.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:15 PM | 132.73 | 0 |
| 1/10/2025 | 9:54:41 AM | 132.96 | 0 |
| 1/9/2025 | 9:09:53 PM | 132.86 | 0 |
| 1/9/2025 | 3:49:33 PM | 132.83 | 0 |
| 1/9/2025 | 10:20:36 AM | 132.55 | 0 |
| 1/8/2025 | 4:49:44 PM | 132.84 | 0 |
| 1/8/2025 | 10:15:35 AM | 132.41 | 0 |
| 1/7/2025 | 9:18:17 PM | 132.25 | 0 |
| 1/7/2025 | 3:45:18 PM | 131.99 | 0 |
| 1/7/2025 | 10:08:54 AM | 131.74 | 0 |
| 1/6/2025 | 9:14:49 PM | 132.31 | 0 |
| 1/6/2025 | 3:34:29 PM | 132.74 | 0 |
| 1/6/2025 | 10:09:52 AM | 132.63 | 0 |
All quotes in EUR