Morgan Stanley Discount Zert TTWO.../ DE000MJ58GS8 /
| 1/10/2025 4:19:20 PM | Chg. -0.82 | Volume | Bid5:40:11 PM | Ask5:40:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.82EUR | -0.60% | - Turnover: - |
137.04Bid Size: 1,500 | 137.19Ask Size: 1,500 | 137.72 | 136.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:20 PM | 136.82 | 0 |
| 1/10/2025 | 9:54:41 AM | 137.72 | 0 |
| 1/9/2025 | 9:09:54 PM | 137.64 | 0 |
| 1/9/2025 | 3:49:34 PM | 137.62 | 0 |
| 1/9/2025 | 10:20:37 AM | 137.24 | 0 |
| 1/8/2025 | 4:49:48 PM | 137.51 | 0 |
| 1/8/2025 | 10:15:37 AM | 137.15 | 0 |
| 1/7/2025 | 9:18:19 PM | 136.89 | 0 |
| 1/7/2025 | 3:45:19 PM | 137.19 | 0 |
| 1/7/2025 | 10:08:55 AM | 137.25 | 0 |
| 1/6/2025 | 9:14:49 PM | 137.82 | 0 |
| 1/6/2025 | 3:34:33 PM | 138.78 | 0 |
| 1/6/2025 | 10:09:54 AM | 138.57 | 0 |
All quotes in EUR