Morgan Stanley Discount Zert TTWO.../ DE000MJ58HC0 /
| 1/10/2025 4:19:28 PM | Chg. -2.03 | Volume | Bid8:47:41 PM | Ask8:47:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.48EUR | -1.31% | - Turnover: - |
154.37Bid Size: 1,500 | 154.52Ask Size: 1,500 | 155.53 | 153.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:28 PM | 153.48 | 0 |
| 1/10/2025 | 9:54:42 AM | 155.53 | 0 |
| 1/9/2025 | 9:09:57 PM | 155.51 | 0 |
| 1/9/2025 | 3:49:38 PM | 155.43 | 0 |
| 1/9/2025 | 10:20:40 AM | 154.94 | 0 |
| 1/8/2025 | 4:49:53 PM | 154.90 | 0 |
| 1/8/2025 | 10:15:39 AM | 154.67 | 0 |
| 1/7/2025 | 9:18:20 PM | 154.25 | 0 |
| 1/7/2025 | 3:45:26 PM | 155.14 | 0 |
| 1/7/2025 | 10:08:58 AM | 155.70 | 0 |
| 1/6/2025 | 9:14:51 PM | 156.31 | 0 |
| 1/6/2025 | 3:34:35 PM | 157.90 | 0 |
| 1/6/2025 | 10:09:56 AM | 157.56 | 0 |
All quotes in EUR