Morgan Stanley Discount Zert TTWO.../ DE000MJ58H66 /
| 1/10/2025 4:19:23 PM | Chg. -1.55 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.48EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.08 | 149.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:23 PM | 149.48 | 0 |
| 1/10/2025 | 9:54:42 AM | 151.08 | 0 |
| 1/9/2025 | 9:09:55 PM | 151.03 | 0 |
| 1/9/2025 | 3:49:36 PM | 150.98 | 0 |
| 1/9/2025 | 10:20:38 AM | 150.48 | 0 |
| 1/8/2025 | 4:49:50 PM | 150.60 | 0 |
| 1/8/2025 | 10:15:38 AM | 150.30 | 0 |
| 1/7/2025 | 9:18:20 PM | 149.93 | 0 |
| 1/7/2025 | 3:45:24 PM | 150.64 | 0 |
| 1/7/2025 | 10:08:57 AM | 151.05 | 0 |
| 1/6/2025 | 9:14:51 PM | 151.64 | 0 |
| 1/6/2025 | 3:34:34 PM | 153.03 | 0 |
| 1/6/2025 | 10:09:55 AM | 152.70 | 0 |
All quotes in EUR