Morgan Stanley Discount Zert TTWO.../ DE000MJ58HG1 /
| 1/10/2025 4:19:28 PM | Chg. -2.02 | Volume | Bid9:00:25 PM | Ask9:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.53EUR | -1.28% | - Turnover: - |
156.31Bid Size: 1,500 | 156.46Ask Size: 1,500 | 157.57 | 155.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:28 PM | 155.53 | 0 |
| 1/10/2025 | 9:54:43 AM | 157.57 | 0 |
| 1/9/2025 | 9:09:57 PM | 157.55 | 0 |
| 1/9/2025 | 3:49:38 PM | 157.48 | 0 |
| 1/9/2025 | 10:20:40 AM | 156.91 | 0 |
| 1/8/2025 | 4:49:53 PM | 156.87 | 0 |
| 1/8/2025 | 10:15:39 AM | 156.65 | 0 |
| 1/7/2025 | 9:18:20 PM | 156.22 | 0 |
| 1/7/2025 | 3:45:26 PM | 157.19 | 0 |
| 1/7/2025 | 10:08:58 AM | 157.83 | 0 |
| 1/6/2025 | 9:14:51 PM | 158.46 | 0 |
| 1/6/2025 | 3:34:35 PM | 160.15 | 0 |
| 1/6/2025 | 10:09:56 AM | 159.76 | 0 |
All quotes in EUR