Morgan Stanley Discount Zert TTWO.../ DE000MJ0CAW4 /
| 10/01/2025 13:31:43 | Var. -0.20 | Volume | Denaro17:40:01 | Lettera17:40:01 | Max | Min |
|---|---|---|---|---|---|---|
| 127.96EUR | -0.16% | - Fatturato: - |
127.94Quantità in denaro: 1,500 | 128.09Quantità in lettera: 1,500 | 128.29 | 127.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:31:43 | 127.96 | 0 |
| 10/01/2025 | 08:34:48 | 128.29 | 0 |
| 09/01/2025 | 20:29:32 | 128.16 | 0 |
| 09/01/2025 | 14:00:03 | 128.06 | 0 |
| 09/01/2025 | 08:38:27 | 127.96 | 0 |
| 08/01/2025 | 20:34:29 | 127.98 | 0 |
| 08/01/2025 | 14:37:35 | 127.95 | 0 |
| 08/01/2025 | 08:36:29 | 127.42 | 0 |
| 07/01/2025 | 20:35:07 | 127.59 | 0 |
| 07/01/2025 | 14:06:59 | 128.06 | 0 |
| 07/01/2025 | 08:33:43 | 127.83 | 0 |
| 06/01/2025 | 21:24:41 | 128.21 | 0 |
| 06/01/2025 | 16:05:58 | 128.67 | 0 |
Tutte le quotazioni in EUR