Morgan Stanley Discount Zert TTWO.../ DE000MJ0CAY0 /
| 1/10/2025 1:31:43 PM | Chg. -0.26 | Volume | Bid9:08:08 PM | Ask9:08:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.32EUR | -0.18% | - Turnover: - |
140.25Bid Size: 1,500 | 140.40Ask Size: 1,500 | 140.71 | 140.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:31:43 PM | 140.32 | 0 |
| 1/10/2025 | 8:34:48 AM | 140.71 | 0 |
| 1/9/2025 | 8:29:32 PM | 140.58 | 0 |
| 1/9/2025 | 2:00:03 PM | 140.52 | 0 |
| 1/9/2025 | 8:38:26 AM | 140.29 | 0 |
| 1/8/2025 | 8:34:29 PM | 140.29 | 0 |
| 1/8/2025 | 2:37:37 PM | 140.19 | 0 |
| 1/8/2025 | 8:36:29 AM | 139.63 | 0 |
| 1/7/2025 | 8:35:05 PM | 139.85 | 0 |
| 1/7/2025 | 2:06:59 PM | 140.75 | 0 |
| 1/7/2025 | 8:33:45 AM | 140.54 | 0 |
| 1/6/2025 | 9:24:42 PM | 140.95 | 0 |
| 1/6/2025 | 4:05:58 PM | 141.64 | 0 |
All quotes in EUR