Morgan Stanley Discount Zert TTWO.../ DE000MJ0CAQ6 /
| 10/01/2025 13:31:41 | Chg. -0.07 | Volume | Bid17:01:49 | Ask17:01:49 | High | Low |
|---|---|---|---|---|---|---|
| 81.56EUR | -0.09% | - Turnover: - |
82.03Bid Size: 1,500 | 82.18Ask Size: 1,500 | 81.76 | 81.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:31:41 | 81.56 | 0 |
| 10/01/2025 | 08:34:47 | 81.76 | 0 |
| 09/01/2025 | 20:29:33 | 81.63 | 0 |
| 09/01/2025 | 14:00:03 | 81.56 | 0 |
| 09/01/2025 | 08:38:24 | 81.59 | 0 |
| 08/01/2025 | 20:34:28 | 81.70 | 0 |
| 08/01/2025 | 14:37:32 | 81.65 | 0 |
| 08/01/2025 | 08:36:27 | 81.29 | 0 |
| 07/01/2025 | 20:35:05 | 81.43 | 0 |
| 07/01/2025 | 14:06:55 | 81.28 | 0 |
| 07/01/2025 | 08:33:41 | 81.06 | 0 |
| 06/01/2025 | 21:24:42 | 81.32 | 0 |
| 06/01/2025 | 16:05:58 | 81.36 | 0 |
All quotes in EUR