Morgan Stanley Discount Zert TRV .../ DE000MJ0CEV8 /
| 1/23/2025 9:14:37 PM | Chg. -2.15 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.65EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.99 | 209.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:37 PM | 209.65 | 0 |
| 1/23/2025 | 2:26:33 PM | 210.95 | 0 |
| 1/23/2025 | 8:34:36 AM | 210.99 | 0 |
| 1/22/2025 | 8:58:19 PM | 211.80 | 0 |
| 1/22/2025 | 2:23:46 PM | 209.36 | 0 |
| 1/22/2025 | 8:39:09 AM | 206.43 | 0 |
| 1/21/2025 | 8:47:38 PM | 208.96 | 0 |
| 1/21/2025 | 1:53:26 PM | 210.21 | 0 |
| 1/21/2025 | 8:36:52 AM | 209.37 | 0 |
| 1/20/2025 | 9:27:22 PM | 208.69 | 0 |
| 1/20/2025 | 3:52:49 PM | 208.86 | 0 |
| 1/20/2025 | 8:34:39 AM | 210.47 | 0 |
All quotes in EUR