Morgan Stanley Discount Zert TLX .../ DE000MG0SM27 /
| 1/10/2025 1:26:45 PM | Chg. -0.02 | Volume | Bid8:52:05 PM | Ask8:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.40EUR | -0.03% | - Turnover: - |
74.17Bid Size: 200 | 74.46Ask Size: 200 | 74.47 | 74.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:26:45 PM | 74.40 | 0 |
| 1/10/2025 | 8:28:48 AM | 74.47 | 0 |
| 1/9/2025 | 8:27:00 PM | 74.42 | 0 |
| 1/9/2025 | 1:58:39 PM | 74.38 | 0 |
| 1/9/2025 | 8:32:49 AM | 74.39 | 0 |
| 1/8/2025 | 8:30:22 PM | 74.41 | 0 |
| 1/8/2025 | 2:29:12 PM | 74.41 | 0 |
| 1/8/2025 | 8:28:41 AM | 74.44 | 0 |
| 1/7/2025 | 8:30:04 PM | 74.44 | 0 |
| 1/7/2025 | 2:01:37 PM | 74.36 | 0 |
| 1/7/2025 | 8:27:15 AM | 74.24 | 0 |
| 1/6/2025 | 8:27:55 PM | 74.21 | 0 |
| 1/6/2025 | 2:02:36 PM | 74.34 | 0 |
All quotes in EUR