Morgan Stanley Discount Zert SZU .../ DE000MG0U601 /
| 1/10/2025 9:19:28 PM | Chg. -0.01 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.92EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.95 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:19:28 PM | 9.92 | 0 |
| 1/10/2025 | 1:35:23 PM | 9.95 | 0 |
| 1/10/2025 | 8:38:11 AM | 9.93 | 0 |
| 1/9/2025 | 8:31:18 PM | 9.93 | 0 |
| 1/9/2025 | 2:02:03 PM | 10.00 | 0 |
| 1/9/2025 | 8:40:23 AM | 10.01 | 0 |
| 1/8/2025 | 8:36:15 PM | 9.97 | 0 |
| 1/8/2025 | 2:44:40 PM | 9.96 | 0 |
| 1/8/2025 | 8:38:24 AM | 10.16 | 0 |
| 1/7/2025 | 8:37:32 PM | 10.18 | 0 |
| 1/7/2025 | 2:09:17 PM | 10.21 | 0 |
| 1/7/2025 | 8:37:13 AM | 10.24 | 0 |
| 1/6/2025 | 8:31:12 PM | 10.23 | 0 |
All quotes in EUR