Morgan Stanley Discount Zert SZU .../ DE000MG0U601 /
| 1/10/2025 1:35:23 PM | Chg. +0.02 | Volume | Bid9:02:42 PM | Ask9:02:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.95EUR | +0.20% | - Turnover: - |
9.93Bid Size: 300 | 10.20Ask Size: 300 | 9.95 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:35:23 PM | 9.95 | 0 |
| 1/10/2025 | 8:38:11 AM | 9.93 | 0 |
| 1/9/2025 | 8:31:18 PM | 9.93 | 0 |
| 1/9/2025 | 2:02:03 PM | 10.00 | 0 |
| 1/9/2025 | 8:40:23 AM | 10.01 | 0 |
| 1/8/2025 | 8:36:15 PM | 9.97 | 0 |
| 1/8/2025 | 2:44:40 PM | 9.96 | 0 |
| 1/8/2025 | 8:38:24 AM | 10.16 | 0 |
| 1/7/2025 | 8:37:32 PM | 10.18 | 0 |
| 1/7/2025 | 2:09:17 PM | 10.21 | 0 |
| 1/7/2025 | 8:37:13 AM | 10.24 | 0 |
| 1/6/2025 | 8:31:12 PM | 10.23 | 0 |
| 1/6/2025 | 2:11:31 PM | 10.26 | 0 |
All quotes in EUR