Morgan Stanley Discount Zert SY1 .../ DE000MG0U5D5 /
| 1/10/2025 1:35:16 PM | Chg. +0.24 | Volume | Bid5:37:10 PM | Ask5:37:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.90EUR | +0.34% | - Turnover: - |
69.66Bid Size: 200 | 70.00Ask Size: 200 | 69.90 | 69.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:35:16 PM | 69.90 | 0 |
| 1/10/2025 | 8:38:08 AM | 69.83 | 0 |
| 1/9/2025 | 8:31:17 PM | 69.66 | 0 |
| 1/9/2025 | 2:02:00 PM | 69.89 | 0 |
| 1/9/2025 | 8:40:20 AM | 69.83 | 0 |
| 1/8/2025 | 8:36:13 PM | 69.66 | 0 |
| 1/8/2025 | 2:44:35 PM | 69.89 | 0 |
| 1/8/2025 | 8:38:22 AM | 69.83 | 0 |
| 1/7/2025 | 8:37:26 PM | 69.74 | 0 |
| 1/7/2025 | 2:09:13 PM | 69.88 | 0 |
| 1/7/2025 | 8:37:10 AM | 69.67 | 0 |
| 1/6/2025 | 8:31:10 PM | 69.79 | 0 |
| 1/6/2025 | 2:11:06 PM | 69.89 | 0 |
All quotes in EUR