Morgan Stanley Discount Zert SY1 .../ DE000MG8M841 /
| 1/24/2025 12:26:47 PM | Chg. +0.04 | Volume | Bid6:30:11 PM | Ask6:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.51EUR | +0.04% | - Turnover: - |
93.72Bid Size: 200 | 94.00Ask Size: 200 | 93.51 | 93.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:26:47 PM | 93.51 | 0 |
| 1/23/2025 | 8:29:50 PM | 93.47 | 0 |
| 1/23/2025 | 12:53:19 PM | 93.69 | 0 |
| 1/23/2025 | 12:30:27 PM | 93.79 | 0 |
| 1/22/2025 | 8:12:45 PM | 93.38 | 0 |
| 1/22/2025 | 12:24:23 PM | 93.77 | 0 |
| 1/21/2025 | 6:17:27 PM | 93.74 | 0 |
| 1/21/2025 | 11:48:05 AM | 93.48 | 0 |
| 1/20/2025 | 8:44:53 PM | 94.04 | 0 |
| 1/20/2025 | 12:48:05 PM | 93.55 | 0 |
All quotes in EUR