Morgan Stanley Discount Zert STX .../ DE000MJ1R289 /
| 1/10/2025 9:51:55 AM | Chg. +0.11 | Volume | Bid1:29:27 PM | Ask1:29:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.75EUR | +0.14% | - Turnover: - |
79.73Bid Size: 200 | 81.50Ask Size: 200 | 79.75 | 79.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:55 AM | 79.75 | 0 |
| 1/9/2025 | 9:07:02 PM | 79.64 | 0 |
| 1/9/2025 | 3:43:18 PM | 79.52 | 0 |
| 1/9/2025 | 10:16:26 AM | 79.53 | 0 |
| 1/8/2025 | 4:43:10 PM | 80.02 | 0 |
| 1/8/2025 | 10:09:08 AM | 80.75 | 0 |
| 1/7/2025 | 9:15:41 PM | 80.56 | 0 |
| 1/7/2025 | 3:36:19 PM | 79.99 | 0 |
| 1/7/2025 | 10:02:04 AM | 79.34 | 0 |
| 1/6/2025 | 9:12:30 PM | 79.52 | 0 |
| 1/6/2025 | 3:28:43 PM | 80.39 | 0 |
| 1/6/2025 | 10:03:45 AM | 80.31 | 0 |
All quotes in EUR