Morgan Stanley Discount Zert STX .../ DE000MJ06MH8 /
| 1/10/2025 9:03:15 AM | Chg. +0.17 | Volume | Bid1:19:05 PM | Ask1:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.98EUR | +0.23% | - Turnover: - |
73.98Bid Size: 200 | 75.66Ask Size: 200 | 73.98 | 73.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:03:15 AM | 73.98 | 0 |
| 1/9/2025 | 8:46:17 PM | 73.81 | 0 |
| 1/9/2025 | 2:33:06 PM | 73.72 | 0 |
| 1/9/2025 | 9:11:59 AM | 73.74 | 0 |
| 1/8/2025 | 8:56:51 PM | 73.96 | 0 |
| 1/8/2025 | 3:23:54 PM | 74.56 | 0 |
| 1/8/2025 | 9:04:23 AM | 74.36 | 0 |
| 1/7/2025 | 8:51:36 PM | 74.26 | 0 |
| 1/7/2025 | 2:35:38 PM | 73.56 | 0 |
| 1/7/2025 | 8:59:16 AM | 73.42 | 0 |
| 1/6/2025 | 8:47:50 PM | 73.75 | 0 |
| 1/6/2025 | 2:33:52 PM | 73.80 | 0 |
| 1/6/2025 | 9:03:45 AM | 74.10 | 0 |
All quotes in EUR