Morgan Stanley Discount Zert STX .../ DE000MJ06M88 /
| 1/10/2025 9:03:15 AM | Chg. +0.24 | Volume | Bid1:08:48 PM | Ask1:08:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.43EUR | +0.42% | - Turnover: - |
57.40Bid Size: 200 | 59.01Ask Size: 200 | 57.43 | 57.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:03:15 AM | 57.43 | 0 |
| 1/9/2025 | 8:46:17 PM | 57.19 | 0 |
| 1/9/2025 | 2:33:04 PM | 57.11 | 0 |
| 1/9/2025 | 9:11:58 AM | 57.19 | 0 |
| 1/8/2025 | 8:56:51 PM | 57.31 | 0 |
| 1/8/2025 | 3:23:53 PM | 57.61 | 0 |
| 1/8/2025 | 9:04:21 AM | 57.42 | 0 |
| 1/7/2025 | 8:51:36 PM | 57.24 | 0 |
| 1/7/2025 | 2:35:41 PM | 56.86 | 0 |
| 1/7/2025 | 8:59:16 AM | 56.77 | 0 |
| 1/6/2025 | 8:47:49 PM | 56.97 | 0 |
| 1/6/2025 | 2:33:51 PM | 56.84 | 0 |
| 1/6/2025 | 9:03:43 AM | 57.23 | 0 |
All quotes in EUR