Morgan Stanley Discount Zert STX .../ DE000MJ06MC9 /
| 1/24/2025 9:22:58 PM | Chg. -0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.72EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.72 | 70.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:58 PM | 70.72 | 0 |
| 1/24/2025 | 3:21:53 PM | 70.66 | 0 |
| 1/24/2025 | 8:59:52 AM | 70.68 | 0 |
| 1/23/2025 | 3:01:18 PM | 70.74 | 0 |
| 1/23/2025 | 9:00:29 AM | 70.91 | 0 |
| 1/22/2025 | 9:12:46 PM | 71.08 | 0 |
| 1/22/2025 | 2:59:16 PM | 69.46 | 0 |
| 1/22/2025 | 9:06:09 AM | 69.29 | 0 |
| 1/21/2025 | 8:59:06 PM | 70.06 | 0 |
| 1/21/2025 | 2:12:40 PM | 70.02 | 0 |
| 1/21/2025 | 9:01:36 AM | 69.35 | 0 |
| 1/20/2025 | 4:47:59 PM | 69.39 | 0 |
All quotes in EUR