Morgan Stanley Discount Zert STX .../ DE000MJ06MF2 /
| 1/10/2025 9:03:14 AM | Chg. +0.18 | Volume | Bid1:40:35 PM | Ask1:40:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.04EUR | +0.25% | - Turnover: - |
72.06Bid Size: 200 | 73.73Ask Size: 200 | 72.04 | 72.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:03:14 AM | 72.04 | 0 |
| 1/9/2025 | 8:46:17 PM | 71.86 | 0 |
| 1/9/2025 | 2:33:06 PM | 71.76 | 0 |
| 1/9/2025 | 9:11:59 AM | 71.80 | 0 |
| 1/8/2025 | 8:56:50 PM | 71.99 | 0 |
| 1/8/2025 | 3:23:52 PM | 72.54 | 0 |
| 1/8/2025 | 9:04:21 AM | 72.33 | 0 |
| 1/7/2025 | 8:51:36 PM | 72.22 | 0 |
| 1/7/2025 | 2:35:41 PM | 71.57 | 0 |
| 1/7/2025 | 8:59:16 AM | 71.42 | 0 |
| 1/6/2025 | 8:47:50 PM | 71.75 | 0 |
| 1/6/2025 | 2:33:51 PM | 71.74 | 0 |
| 1/6/2025 | 9:03:43 AM | 72.07 | 0 |
All quotes in EUR