Morgan Stanley Discount Zert STX .../ DE000MJ06M96 /
| 24/01/2025 21:22:58 | Diferencia -0.06 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 62.83EUR | -0.10% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 62.83 | 62.74 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:22:58 | 62.83 | 0 |
| 24/01/2025 | 15:21:53 | 62.74 | 0 |
| 24/01/2025 | 8:59:53 | 62.78 | 0 |
| 23/01/2025 | 15:01:18 | 62.89 | 0 |
| 23/01/2025 | 9:00:29 | 63.03 | 0 |
| 22/01/2025 | 21:12:46 | 63.16 | 0 |
| 22/01/2025 | 14:59:15 | 61.57 | 0 |
| 22/01/2025 | 9:06:08 | 61.51 | 0 |
| 21/01/2025 | 20:59:06 | 62.60 | 0 |
| 21/01/2025 | 14:12:38 | 62.67 | 0 |
| 21/01/2025 | 9:01:34 | 62.11 | 0 |
| 20/01/2025 | 16:47:59 | 62.22 | 0 |
| 20/01/2025 | 9:02:56 | 62.69 | 0 |
Todas las cotizaciones en EUR