Morgan Stanley Discount Zert STX .../ DE000MJ06M47 /
| 1/24/2025 9:22:58 PM | Chg. -0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.99EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.99 | 49.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:58 PM | 49.99 | 0 |
| 1/24/2025 | 3:21:52 PM | 49.84 | 0 |
| 1/24/2025 | 8:59:51 AM | 49.89 | 0 |
| 1/23/2025 | 3:01:18 PM | 50.03 | 0 |
| 1/23/2025 | 9:00:26 AM | 50.16 | 0 |
| 1/22/2025 | 9:12:46 PM | 50.25 | 0 |
| 1/22/2025 | 2:59:13 PM | 47.80 | 0 |
| 1/22/2025 | 9:06:05 AM | 47.93 | 0 |
| 1/21/2025 | 8:59:05 PM | 50.07 | 0 |
| 1/21/2025 | 2:12:34 PM | 50.16 | 0 |
| 1/21/2025 | 9:01:31 AM | 49.70 | 0 |
| 1/20/2025 | 4:47:57 PM | 49.88 | 0 |
All quotes in EUR